Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.89 | 26.06 | 25.74 | 25.85 | 577.74 Thousand |
| 14 Feb, 2025 | 25.9 | 26.16 | 25.77 | 25.87 | 911.92 Thousand |
| 13 Feb, 2025 | 25.56 | 25.99 | 25.31 | 25.79 | 685.42 Thousand |
| 12 Feb, 2025 | 25.5 | 25.7 | 25.31 | 25.35 | 1.11 Million |
| 11 Feb, 2025 | 25.53 | 25.82 | 25.4 | 25.75 | 832.98 Thousand |
| 10 Feb, 2025 | 25.92 | 25.96 | 25.47 | 25.58 | 823.93 Thousand |
| 07 Feb, 2025 | 25.64 | 25.9 | 25.56 | 25.8 | 1.16 Million |
| 06 Feb, 2025 | 25.78 | 26.03 | 25.62 | 25.65 | 1.89 Million |
| 05 Feb, 2025 | 25.71 | 26.15 | 25.5 | 25.79 | 1.08 Million |
| 04 Feb, 2025 | 25.2 | 25.89 | 25.2 | 25.7 | 845.84 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP