Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.9 | 24.29 | 23.68 | 23.8 | 1.36 Million |
| 03 Mar, 2025 | 24.76 | 25.05 | 23.65 | 24.0 | 2.03 Million |
| 28 Feb, 2025 | 24.4 | 24.4 | 23.28 | 24.08 | 2.92 Million |
| 27 Feb, 2025 | 24.88 | 25.21 | 24.58 | 24.62 | 1.09 Million |
| 26 Feb, 2025 | 25.28 | 25.41 | 24.94 | 25.05 | 1.37 Million |
| 25 Feb, 2025 | 25.22 | 25.5 | 25.02 | 25.44 | 1 Million |
| 24 Feb, 2025 | 25.39 | 25.61 | 25.14 | 25.16 | 1.61 Million |
| 21 Feb, 2025 | 25.74 | 25.83 | 25.22 | 25.31 | 1.33 Million |
| 20 Feb, 2025 | 25.73 | 25.89 | 25.6 | 25.67 | 752.77 Thousand |
| 19 Feb, 2025 | 25.73 | 26.06 | 25.67 | 25.82 | 629.11 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP