Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.0 | 8.14 | 7.84 | 7.93 | 178.61 Thousand |
| 09 Jul, 2019 | 7.76 | 7.89 | 7.72 | 7.87 | 318.21 Thousand |
| 08 Jul, 2019 | 7.82 | 7.88 | 7.67 | 7.83 | 318.13 Thousand |
| 05 Jul, 2019 | 8.05 | 8.16 | 7.8 | 7.9 | 259.12 Thousand |
| 03 Jul, 2019 | 8.15 | 8.28 | 7.98 | 8.06 | 112.43 Thousand |
| 02 Jul, 2019 | 7.96 | 8.23 | 7.8 | 8.1 | 483.2 Thousand |
| 01 Jul, 2019 | 8.32 | 8.39 | 7.96 | 8.0 | 452.46 Thousand |
| 28 Jun, 2019 | 7.93 | 8.24 | 7.64 | 8.14 | 1.24 Million |
| 27 Jun, 2019 | 8.07 | 8.27 | 7.89 | 7.94 | 264.48 Thousand |
| 26 Jun, 2019 | 7.99 | 8.05 | 7.76 | 8.03 | 278.06 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP