Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.97 | 6.64 | 5.91 | 6.57 | 697.99 Thousand |
| 06 Aug, 2019 | 6.76 | 6.79 | 6.16 | 6.59 | 659.08 Thousand |
| 05 Aug, 2019 | 6.85 | 6.85 | 6.44 | 6.72 | 338.33 Thousand |
| 02 Aug, 2019 | 7.45 | 7.54 | 6.91 | 6.96 | 358.61 Thousand |
| 01 Aug, 2019 | 7.62 | 7.69 | 7.34 | 7.46 | 375.97 Thousand |
| 31 Jul, 2019 | 7.64 | 7.84 | 7.54 | 7.63 | 412 Thousand |
| 30 Jul, 2019 | 7.63 | 7.7 | 7.53 | 7.69 | 265.97 Thousand |
| 29 Jul, 2019 | 7.6 | 7.78 | 7.58 | 7.74 | 414.83 Thousand |
| 26 Jul, 2019 | 7.33 | 7.7 | 7.29 | 7.59 | 397.74 Thousand |
| 25 Jul, 2019 | 7.11 | 7.3 | 7.0 | 7.27 | 403.84 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP