Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.11 | 7.25 | 6.94 | 7.21 | 145.26 Thousand |
| 02 Oct, 2019 | 7.26 | 7.32 | 7.0 | 7.15 | 297.23 Thousand |
| 01 Oct, 2019 | 7.38 | 7.72 | 7.16 | 7.23 | 557.8 Thousand |
| 30 Sep, 2019 | 7.47 | 7.48 | 7.24 | 7.39 | 187.58 Thousand |
| 27 Sep, 2019 | 7.3 | 7.53 | 7.25 | 7.4 | 328.3 Thousand |
| 26 Sep, 2019 | 7.43 | 7.47 | 7.1 | 7.3 | 234.44 Thousand |
| 25 Sep, 2019 | 7.51 | 7.68 | 7.31 | 7.42 | 355.67 Thousand |
| 24 Sep, 2019 | 7.89 | 7.97 | 7.33 | 7.52 | 548.44 Thousand |
| 23 Sep, 2019 | 7.86 | 7.93 | 7.67 | 7.84 | 267.53 Thousand |
| 20 Sep, 2019 | 7.71 | 7.94 | 7.6 | 7.89 | 468.97 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP