Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.64 | 7.89 | 7.64 | 7.82 | 316.06 Thousand |
| 16 Oct, 2019 | 7.5 | 7.75 | 7.35 | 7.6 | 440.61 Thousand |
| 15 Oct, 2019 | 7.37 | 7.68 | 7.35 | 7.51 | 126.95 Thousand |
| 14 Oct, 2019 | 7.33 | 7.48 | 7.1 | 7.37 | 210.83 Thousand |
| 11 Oct, 2019 | 7.22 | 7.55 | 7.22 | 7.36 | 167.82 Thousand |
| 10 Oct, 2019 | 7.19 | 7.34 | 7.06 | 7.09 | 136.44 Thousand |
| 09 Oct, 2019 | 7.27 | 7.4 | 7.03 | 7.18 | 131.39 Thousand |
| 08 Oct, 2019 | 7.11 | 7.23 | 6.97 | 7.2 | 261.93 Thousand |
| 07 Oct, 2019 | 7.24 | 7.52 | 7.13 | 7.24 | 165.19 Thousand |
| 04 Oct, 2019 | 7.21 | 7.34 | 7.06 | 7.24 | 136.15 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP