SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.04 | 1.08 | 1.02 | 1.05 | 63.46 Thousand |
| 06 Oct, 2025 | 1.07 | 1.09 | 1.02 | 1.03 | 120.04 Thousand |
| 03 Oct, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 12.47 Thousand |
| 02 Oct, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 24.57 Thousand |
| 01 Oct, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 59.33 Thousand |
| 30 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 67.13 Thousand |
| 29 Sep, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | 27.78 Thousand |
| 26 Sep, 2025 | 0.99 | 1.1 | 0.99 | 1.08 | 71.8 Thousand |
| 25 Sep, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | 46.57 Thousand |
| 24 Sep, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 47.04 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT