SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.07 | 1.15 | 1.07 | 1.11 | 220.19 Thousand |
| 03 Nov, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 18.05 Thousand |
| 31 Oct, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 15.42 Thousand |
| 30 Oct, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 172.2 Thousand |
| 29 Oct, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 52.39 Thousand |
| 28 Oct, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 22.36 Thousand |
| 27 Oct, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 7767.00 |
| 24 Oct, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 9580.00 |
| 23 Oct, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 43.05 Thousand |
| 22 Oct, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 42.9 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT