SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.84 | 1.87 | 1.8 | 1.83 | 116.94 Thousand |
| 16 Jan, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 154.51 Thousand |
| 15 Jan, 2025 | 1.77 | 1.83 | 1.72 | 1.83 | 289.92 Thousand |
| 14 Jan, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 52.45 Thousand |
| 13 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.83 | 28.61 Thousand |
| 10 Jan, 2025 | 1.88 | 1.9 | 1.84 | 1.89 | 80.26 Thousand |
| 08 Jan, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 34.91 Thousand |
| 07 Jan, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 35.72 Thousand |
| 06 Jan, 2025 | 1.95 | 1.97 | 1.91 | 1.92 | 39.75 Thousand |
| 03 Jan, 2025 | 1.95 | 1.97 | 1.91 | 1.95 | 25.95 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT