USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.4 | 2.42 | 2.4 | 2.4 | 162.13 Thousand |
19 Sep, 2024 | 2.4 | 2.41 | 2.4 | 2.41 | 33.95 Thousand |
18 Sep, 2024 | 2.41 | 2.41 | 2.4 | 2.4 | 110.13 Thousand |
17 Sep, 2024 | 2.4 | 2.42 | 2.4 | 2.4 | 146.5 Thousand |
16 Sep, 2024 | 2.41 | 2.42 | 2.4 | 2.4 | 100.5 Thousand |
13 Sep, 2024 | 2.41 | 2.42 | 2.4 | 2.4 | 83.1 Thousand |
12 Sep, 2024 | 2.4 | 2.42 | 2.4 | 2.4 | 87.41 Thousand |
11 Sep, 2024 | 2.4 | 2.41 | 2.4 | 2.4 | 100 Thousand |
10 Sep, 2024 | 2.4 | 2.41 | 2.4 | 2.4 | 83.72 Thousand |
09 Sep, 2024 | 2.39 | 2.41 | 2.39 | 2.39 | 312.31 Thousand |
STEV
7161
600329
007980
TATT
SAE