SPAR Group, Inc. (SGRP)

USD 1.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.51 1.52 1.31 1.48 956.19 Thousand
01 Apr, 2024 1.18 1.55 1.11 1.35 11.8 Million
28 Mar, 2024 1.04 1.04 0.97 0.97 4783.00
27 Mar, 2024 1.05 1.05 1.05 1.05 433.00
26 Mar, 2024 1.04 1.04 1.02 1.02 1903.00
25 Mar, 2024 1.01 1.01 1.01 1.01 666.00
22 Mar, 2024 1.0 1.04 1.0 1.02 12.51 Thousand
21 Mar, 2024 1.02 1.02 1.01 1.01 1944.00
20 Mar, 2024 1.01 1.03 0.97 0.97 1341.00
19 Mar, 2024 1.04 1.06 1.0 1.0 9147.00