SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.66 | 1.82 | 1.61 | 1.69 | 537.41 Thousand |
| 08 Feb, 2021 | 1.55 | 1.66 | 1.55 | 1.61 | 253.06 Thousand |
| 05 Feb, 2021 | 1.55 | 1.59 | 1.48 | 1.55 | 169.68 Thousand |
| 04 Feb, 2021 | 1.5 | 1.67 | 1.46 | 1.55 | 495.09 Thousand |
| 03 Feb, 2021 | 1.44 | 1.53 | 1.4 | 1.46 | 456.72 Thousand |
| 02 Feb, 2021 | 1.37 | 1.44 | 1.32 | 1.39 | 253.9 Thousand |
| 01 Feb, 2021 | 1.35 | 1.41 | 1.28 | 1.36 | 472.42 Thousand |
| 29 Jan, 2021 | 1.29 | 2.0 | 1.27 | 1.42 | 5.95 Million |
| 28 Jan, 2021 | 1.26 | 1.34 | 1.26 | 1.31 | 87.99 Thousand |
| 27 Jan, 2021 | 1.32 | 1.32 | 1.23 | 1.25 | 74.64 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT