SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.74 | 1.74 | 1.57 | 1.63 | 197.95 Thousand |
| 09 Mar, 2021 | 1.57 | 1.65 | 1.57 | 1.6 | 88.85 Thousand |
| 08 Mar, 2021 | 1.47 | 1.58 | 1.46 | 1.55 | 90.3 Thousand |
| 05 Mar, 2021 | 1.5 | 1.54 | 1.45 | 1.52 | 113.78 Thousand |
| 04 Mar, 2021 | 1.75 | 1.75 | 1.46 | 1.5 | 280.77 Thousand |
| 03 Mar, 2021 | 1.72 | 1.82 | 1.69 | 1.77 | 170.26 Thousand |
| 02 Mar, 2021 | 1.84 | 1.84 | 1.69 | 1.7 | 339.97 Thousand |
| 01 Mar, 2021 | 1.84 | 1.91 | 1.77 | 1.84 | 182.97 Thousand |
| 26 Feb, 2021 | 1.74 | 1.83 | 1.66 | 1.83 | 193.5 Thousand |
| 25 Feb, 2021 | 1.91 | 1.95 | 1.73 | 1.73 | 260.42 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT