SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.66 | 1.67 | 1.61 | 1.66 | 79.47 Thousand |
| 05 May, 2021 | 1.68 | 1.68 | 1.65 | 1.66 | 37.1 Thousand |
| 04 May, 2021 | 1.65 | 1.68 | 1.62 | 1.68 | 51.34 Thousand |
| 03 May, 2021 | 1.68 | 1.69 | 1.66 | 1.67 | 47.14 Thousand |
| 30 Apr, 2021 | 1.73 | 1.73 | 1.66 | 1.69 | 24.99 Thousand |
| 29 Apr, 2021 | 1.68 | 1.74 | 1.66 | 1.71 | 38.15 Thousand |
| 28 Apr, 2021 | 1.68 | 1.69 | 1.65 | 1.68 | 51.79 Thousand |
| 27 Apr, 2021 | 1.73 | 1.73 | 1.67 | 1.68 | 20.39 Thousand |
| 26 Apr, 2021 | 1.76 | 1.76 | 1.71 | 1.73 | 62.39 Thousand |
| 23 Apr, 2021 | 1.66 | 1.75 | 1.66 | 1.75 | 73.86 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT