SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.4 | 1.5 | 1.4 | 1.47 | 127.57 Thousand |
| 03 Jun, 2021 | 1.5 | 1.5 | 1.39 | 1.39 | 274.72 Thousand |
| 02 Jun, 2021 | 1.55 | 1.56 | 1.46 | 1.5 | 189.47 Thousand |
| 01 Jun, 2021 | 1.57 | 1.58 | 1.53 | 1.53 | 130.73 Thousand |
| 28 May, 2021 | 1.51 | 1.6 | 1.51 | 1.58 | 159.92 Thousand |
| 27 May, 2021 | 1.56 | 1.6 | 1.49 | 1.51 | 249.18 Thousand |
| 26 May, 2021 | 1.59 | 1.61 | 1.54 | 1.56 | 116.98 Thousand |
| 25 May, 2021 | 1.65 | 1.65 | 1.59 | 1.59 | 71.4 Thousand |
| 24 May, 2021 | 1.59 | 1.65 | 1.58 | 1.63 | 161.35 Thousand |
| 21 May, 2021 | 1.61 | 1.63 | 1.5 | 1.6 | 369.54 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT