Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 9.63 9.63 8.75 8.75 28.6 Thousand
09 May, 2000 10.81 10.88 9.56 10.0 86.9 Thousand
08 May, 2000 11.0 12.0 10.13 10.25 113.8 Thousand
05 May, 2000 10.88 11.2 10.38 11.0 65.3 Thousand
04 May, 2000 11.13 12.0 10.75 11.0 137.6 Thousand
03 May, 2000 11.13 11.13 10.5 10.75 88.4 Thousand
02 May, 2000 10.44 11.13 10.0 10.63 536.4 Thousand
01 May, 2000 10.5 11.0 9.88 10.0 217 Thousand
28 Apr, 2000 10.44 10.5 9.88 9.88 206.3 Thousand
27 Apr, 2000 8.06 10.0 8.0 9.88 107.8 Thousand