Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 12.31 13.63 12.13 13.56 133.8 Thousand
07 Jun, 2000 11.0 12.25 10.94 11.94 164.4 Thousand
06 Jun, 2000 9.13 12.25 9.0 10.75 313 Thousand
05 Jun, 2000 7.31 9.25 7.31 9.0 83.3 Thousand
02 Jun, 2000 7.0 7.5 6.75 7.0 39.8 Thousand
01 Jun, 2000 6.88 7.0 6.5 7.0 59.7 Thousand
31 May, 2000 6.5 7.0 6.5 6.88 169.4 Thousand
30 May, 2000 7.13 7.13 6.25 6.88 145.3 Thousand
26 May, 2000 7.38 7.5 6.75 6.75 22.2 Thousand
25 May, 2000 7.38 7.63 7.0 7.13 55.3 Thousand