Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 7.94 8.63 7.63 8.44 56.2 Thousand
25 Apr, 2000 6.84 8.25 6.63 8.0 51.9 Thousand
24 Apr, 2000 9.56 9.63 5.88 7.13 70.4 Thousand
20 Apr, 2000 9.53 9.75 9.31 9.38 24.1 Thousand
19 Apr, 2000 10.06 10.13 9.0 9.38 59.3 Thousand
18 Apr, 2000 9.09 11.25 8.56 9.5 210.7 Thousand
17 Apr, 2000 8.88 9.25 8.56 8.56 53.3 Thousand
14 Apr, 2000 8.75 8.81 8.0 8.63 83.6 Thousand
13 Apr, 2000 10.53 10.63 8.69 8.88 131.5 Thousand
12 Apr, 2000 11.06 11.06 10.0 10.0 234.8 Thousand