Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 3.61 | 3.74 | 3.56 | 3.71 | 69.15 Thousand |
| 26 Jan, 2009 | 3.57 | 3.77 | 3.45 | 3.6 | 101.16 Thousand |
| 23 Jan, 2009 | 3.37 | 3.83 | 3.35 | 3.62 | 97.58 Thousand |
| 22 Jan, 2009 | 3.65 | 3.79 | 3.46 | 3.49 | 80.6 Thousand |
| 21 Jan, 2009 | 3.47 | 3.75 | 3.26 | 3.75 | 157.54 Thousand |
| 20 Jan, 2009 | 3.92 | 3.99 | 3.39 | 3.39 | 278.74 Thousand |
| 16 Jan, 2009 | 3.7 | 4.0 | 3.55 | 3.99 | 194.71 Thousand |
| 15 Jan, 2009 | 3.77 | 3.8 | 3.5 | 3.75 | 141.36 Thousand |
| 14 Jan, 2009 | 3.86 | 3.99 | 3.74 | 3.77 | 103.39 Thousand |
| 13 Jan, 2009 | 3.96 | 4.0 | 3.68 | 3.94 | 172.81 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML