Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 4.9 | 5.13 | 4.73 | 4.73 | 132.39 Thousand |
| 09 Feb, 2009 | 5.05 | 5.21 | 4.87 | 4.96 | 95.64 Thousand |
| 06 Feb, 2009 | 4.78 | 5.1 | 4.7 | 5.05 | 254.19 Thousand |
| 05 Feb, 2009 | 5.16 | 5.16 | 4.6 | 4.8 | 464.49 Thousand |
| 04 Feb, 2009 | 4.9 | 5.1 | 4.71 | 4.8 | 179.23 Thousand |
| 03 Feb, 2009 | 4.81 | 5.17 | 4.7 | 4.9 | 305.66 Thousand |
| 02 Feb, 2009 | 4.09 | 4.9 | 4.09 | 4.73 | 303.95 Thousand |
| 30 Jan, 2009 | 4.01 | 4.28 | 3.97 | 4.15 | 290.16 Thousand |
| 29 Jan, 2009 | 3.87 | 4.09 | 3.87 | 3.93 | 169.95 Thousand |
| 28 Jan, 2009 | 3.81 | 4.09 | 3.79 | 3.92 | 249.14 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML