Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 3.6 | 3.67 | 3.55 | 3.66 | 108.46 Thousand |
| 24 Dec, 2008 | 3.59 | 3.73 | 3.55 | 3.62 | 99.72 Thousand |
| 23 Dec, 2008 | 3.74 | 3.75 | 3.51 | 3.64 | 252.63 Thousand |
| 22 Dec, 2008 | 3.75 | 3.85 | 3.48 | 3.75 | 175.16 Thousand |
| 19 Dec, 2008 | 3.92 | 3.96 | 3.56 | 3.75 | 266.14 Thousand |
| 18 Dec, 2008 | 3.94 | 3.95 | 3.52 | 3.68 | 181.07 Thousand |
| 17 Dec, 2008 | 3.7 | 3.74 | 3.37 | 3.49 | 159.32 Thousand |
| 16 Dec, 2008 | 3.2 | 3.85 | 3.19 | 3.75 | 242.95 Thousand |
| 15 Dec, 2008 | 3.28 | 3.41 | 3.02 | 3.15 | 125.09 Thousand |
| 12 Dec, 2008 | 2.99 | 3.28 | 2.8 | 3.25 | 173.65 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML