Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.83 | 5.94 | 5.44 | 5.57 | 1.41 Million |
| 05 Feb, 2016 | 5.96 | 5.96 | 5.6 | 5.66 | 1.13 Million |
| 04 Feb, 2016 | 5.78 | 6.28 | 5.77 | 5.97 | 1.06 Million |
| 03 Feb, 2016 | 5.77 | 5.85 | 5.42 | 5.83 | 1.1 Million |
| 02 Feb, 2016 | 5.87 | 5.93 | 5.63 | 5.76 | 1.01 Million |
| 01 Feb, 2016 | 6.02 | 6.14 | 5.8 | 6.01 | 1.11 Million |
| 29 Jan, 2016 | 6.35 | 6.68 | 5.93 | 6.05 | 996.83 Thousand |
| 28 Jan, 2016 | 6.57 | 6.77 | 6.18 | 6.35 | 1.12 Million |
| 27 Jan, 2016 | 6.53 | 6.82 | 6.38 | 6.5 | 1.08 Million |
| 26 Jan, 2016 | 6.73 | 6.75 | 6.28 | 6.58 | 856.01 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML