Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.63 | 5.68 | 5.25 | 5.3 | 725.17 Thousand |
| 22 Feb, 2016 | 5.42 | 5.67 | 5.37 | 5.65 | 682.23 Thousand |
| 19 Feb, 2016 | 5.27 | 5.42 | 5.05 | 5.32 | 875.21 Thousand |
| 18 Feb, 2016 | 5.71 | 5.77 | 5.3 | 5.32 | 950.19 Thousand |
| 17 Feb, 2016 | 5.52 | 5.74 | 5.37 | 5.63 | 1.14 Million |
| 16 Feb, 2016 | 5.0 | 5.42 | 5.0 | 5.41 | 965.96 Thousand |
| 12 Feb, 2016 | 4.97 | 5.11 | 4.63 | 4.96 | 1.41 Million |
| 11 Feb, 2016 | 4.77 | 5.03 | 4.65 | 4.91 | 1.5 Million |
| 10 Feb, 2016 | 5.34 | 5.74 | 4.91 | 4.92 | 1.74 Million |
| 09 Feb, 2016 | 5.45 | 5.66 | 5.23 | 5.46 | 1 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML