Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.63 | 6.67 | 5.99 | 6.11 | 898.27 Thousand |
| 07 Mar, 2016 | 6.04 | 6.68 | 5.91 | 6.67 | 1.22 Million |
| 04 Mar, 2016 | 5.92 | 6.29 | 5.79 | 6.04 | 953.39 Thousand |
| 03 Mar, 2016 | 6.12 | 6.34 | 5.87 | 5.92 | 1.01 Million |
| 02 Mar, 2016 | 5.43 | 6.11 | 5.41 | 6.11 | 1.24 Million |
| 01 Mar, 2016 | 5.31 | 5.48 | 5.14 | 5.48 | 869.74 Thousand |
| 29 Feb, 2016 | 5.49 | 5.6 | 5.24 | 5.24 | 1.1 Million |
| 26 Feb, 2016 | 5.16 | 5.47 | 5.15 | 5.46 | 847.33 Thousand |
| 25 Feb, 2016 | 5.34 | 5.48 | 4.96 | 5.11 | 714.34 Thousand |
| 24 Feb, 2016 | 5.2 | 5.34 | 4.88 | 5.28 | 747.9 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML