USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 4.27 Million |
15 Jan, 2025 | 1.08 | 1.14 | 1.05 | 1.1 | 7.46 Million |
14 Jan, 2025 | 1.12 | 1.18 | 1.0 | 1.02 | 4.68 Million |
13 Jan, 2025 | 1.12 | 1.15 | 1.03 | 1.08 | 6.73 Million |
10 Jan, 2025 | 1.23 | 1.25 | 1.12 | 1.17 | 5.15 Million |
08 Jan, 2025 | 1.35 | 1.37 | 1.2 | 1.22 | 6 Million |
07 Jan, 2025 | 1.37 | 1.51 | 1.34 | 1.37 | 7.28 Million |
06 Jan, 2025 | 1.35 | 1.45 | 1.3 | 1.35 | 10.9 Million |
03 Jan, 2025 | 1.13 | 1.33 | 1.12 | 1.3 | 13.39 Million |
02 Jan, 2025 | 1.02 | 1.14 | 0.97 | 1.13 | 13.75 Million |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A