USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.14 | 1.26 | 1.14 | 1.23 | 6.12 Million |
29 Jan, 2025 | 1.12 | 1.17 | 1.1 | 1.13 | 2.89 Million |
28 Jan, 2025 | 1.13 | 1.15 | 1.08 | 1.13 | 3.25 Million |
27 Jan, 2025 | 1.12 | 1.21 | 1.12 | 1.13 | 3.95 Million |
24 Jan, 2025 | 1.21 | 1.29 | 1.16 | 1.16 | 3.98 Million |
23 Jan, 2025 | 1.13 | 1.22 | 1.11 | 1.19 | 2.82 Million |
22 Jan, 2025 | 1.12 | 1.16 | 1.1 | 1.15 | 3.23 Million |
21 Jan, 2025 | 1.12 | 1.15 | 1.07 | 1.13 | 3.68 Million |
17 Jan, 2025 | 1.1 | 1.14 | 1.08 | 1.09 | 4.33 Million |
16 Jan, 2025 | 1.12 | 1.14 | 1.06 | 1.1 | 4.27 Million |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A