USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.96 | 1.05 | 0.91 | 1.02 | 3.37 Million |
27 Feb, 2025 | 1.0 | 1.04 | 0.95 | 0.96 | 3.64 Million |
26 Feb, 2025 | 0.97 | 1.04 | 0.97 | 0.98 | 3.02 Million |
25 Feb, 2025 | 1.01 | 1.01 | 0.91 | 0.96 | 5.05 Million |
24 Feb, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 3.84 Million |
21 Feb, 2025 | 1.13 | 1.17 | 1.05 | 1.07 | 4.3 Million |
20 Feb, 2025 | 1.1 | 1.16 | 1.09 | 1.12 | 3.58 Million |
19 Feb, 2025 | 1.16 | 1.17 | 1.1 | 1.1 | 2.93 Million |
18 Feb, 2025 | 1.18 | 1.24 | 1.15 | 1.15 | 2.76 Million |
14 Feb, 2025 | 1.17 | 1.21 | 1.15 | 1.17 | 2.94 Million |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A