USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.86 | 0.88 | 0.83 | 0.86 | 3.9 Million |
26 Mar, 2025 | 0.83 | 0.86 | 0.8 | 0.85 | 3.66 Million |
25 Mar, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 3.7 Million |
24 Mar, 2025 | 0.9 | 0.93 | 0.85 | 0.87 | 7.12 Million |
21 Mar, 2025 | 0.85 | 0.88 | 0.8 | 0.87 | 9.51 Million |
20 Mar, 2025 | 0.86 | 0.92 | 0.82 | 0.84 | 5.42 Million |
19 Mar, 2025 | 0.86 | 0.91 | 0.81 | 0.87 | 8.86 Million |
18 Mar, 2025 | 0.91 | 0.91 | 0.84 | 0.85 | 11.73 Million |
17 Mar, 2025 | 1.0 | 1.04 | 0.97 | 1.01 | 6.77 Million |
14 Mar, 2025 | 0.95 | 1.04 | 0.93 | 0.98 | 3.44 Million |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A