USD 0.73
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2.08 | 2.79 | 2.04 | 2.65 | 18.69 Million |
13 Dec, 2024 | 1.99 | 2.17 | 1.93 | 2.05 | 7.8 Million |
12 Dec, 2024 | 1.9 | 1.93 | 1.8 | 1.91 | 4.48 Million |
11 Dec, 2024 | 1.96 | 2.03 | 1.9 | 1.94 | 3.34 Million |
10 Dec, 2024 | 2.0 | 2.04 | 1.87 | 1.95 | 5.12 Million |
09 Dec, 2024 | 2.02 | 2.05 | 1.93 | 2.0 | 3.75 Million |
06 Dec, 2024 | 2.0 | 2.08 | 1.92 | 2.01 | 4.22 Million |
05 Dec, 2024 | 1.95 | 1.99 | 1.8 | 1.97 | 4.57 Million |
04 Dec, 2024 | 2.21 | 2.21 | 1.93 | 1.94 | 6.13 Million |
03 Dec, 2024 | 2.37 | 2.37 | 2.07 | 2.15 | 4.66 Million |
6977
010955
AVONMORE
FMCKP
EDR
AGUAS-A