Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.12 10.45 9.82 10.27 104.6 Thousand
03 Feb, 2022 10.25 10.39 9.87 10.0 61.6 Thousand
02 Feb, 2022 10.2 10.62 10.12 10.32 304.7 Thousand
01 Feb, 2022 9.64 10.09 9.52 10.04 95.5 Thousand
31 Jan, 2022 9.73 9.73 9.26 9.63 86.7 Thousand
28 Jan, 2022 8.97 9.78 8.86 9.66 250.6 Thousand
27 Jan, 2022 9.53 9.53 8.5 8.78 199 Thousand
26 Jan, 2022 9.24 9.74 9.24 9.46 129 Thousand
25 Jan, 2022 9.3 9.32 8.78 9.2 109.3 Thousand
24 Jan, 2022 9.23 9.43 8.39 9.28 317.5 Thousand