Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 16.36 16.66 14.06 15.22 1.44 Million
31 May, 2022 18.69 19.99 15.86 16.66 1.21 Million
27 May, 2022 17.27 18.98 17.18 18.3 1.14 Million
26 May, 2022 15.61 17.66 15.57 17.18 1.06 Million
25 May, 2022 15.09 15.5 14.75 15.43 207.4 Thousand
24 May, 2022 15.57 15.57 14.33 14.99 289.5 Thousand
23 May, 2022 14.51 15.5 14.45 15.49 124.9 Thousand
20 May, 2022 14.8 14.98 14.15 14.49 287.7 Thousand
19 May, 2022 13.79 14.8 13.72 14.68 112.5 Thousand
18 May, 2022 14.32 14.51 13.7 13.87 309.2 Thousand