USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 13.61 | 14.26 | 13.61 | 14.03 | 839.6 Thousand |
17 Oct, 2024 | 13.99 | 13.99 | 13.36 | 13.57 | 662.13 Thousand |
16 Oct, 2024 | 13.25 | 14.13 | 13.18 | 13.77 | 1.33 Million |
15 Oct, 2024 | 13.12 | 13.35 | 12.86 | 13.03 | 851.03 Thousand |
14 Oct, 2024 | 13.4 | 13.6 | 12.96 | 13.35 | 1.08 Million |
11 Oct, 2024 | 13.55 | 13.8 | 13.4 | 13.52 | 697.56 Thousand |
10 Oct, 2024 | 14.0 | 14.0 | 13.43 | 13.58 | 454.5 Thousand |
09 Oct, 2024 | 13.67 | 15.09 | 13.6 | 13.87 | 1.46 Million |
08 Oct, 2024 | 13.24 | 13.4 | 12.93 | 13.2 | 498.29 Thousand |
07 Oct, 2024 | 13.48 | 14.19 | 13.21 | 13.62 | 1.08 Million |
VMX
PRM
HYP
CBY
MER
3543