USD 6.71
(12.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 11.53 | 11.65 | 11.24 | 11.38 | 505.2 Thousand |
21 Jan, 2025 | 12.18 | 12.18 | 11.38 | 11.54 | 491.2 Thousand |
17 Jan, 2025 | 11.76 | 12.23 | 11.76 | 12.01 | 289.71 Thousand |
16 Jan, 2025 | 12.21 | 12.56 | 11.8 | 11.81 | 394.75 Thousand |
15 Jan, 2025 | 12.32 | 12.4 | 12.0 | 12.16 | 314.51 Thousand |
14 Jan, 2025 | 11.97 | 12.13 | 11.69 | 11.98 | 474.9 Thousand |
13 Jan, 2025 | 11.67 | 11.96 | 11.4 | 11.91 | 552.28 Thousand |
10 Jan, 2025 | 12.36 | 12.43 | 11.4 | 11.67 | 559.94 Thousand |
08 Jan, 2025 | 12.5 | 12.71 | 12.28 | 12.44 | 369.67 Thousand |
07 Jan, 2025 | 13.06 | 13.4 | 12.7 | 12.83 | 451.21 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA