Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.0 | 8.18 | 7.85 | 8.04 | 970.46 Thousand |
| 29 Apr, 2025 | 8.2 | 8.25 | 8.07 | 8.2 | 284.21 Thousand |
| 28 Apr, 2025 | 8.27 | 8.37 | 8.04 | 8.2 | 400.52 Thousand |
| 25 Apr, 2025 | 8.47 | 8.49 | 7.95 | 8.24 | 488.22 Thousand |
| 24 Apr, 2025 | 7.95 | 8.41 | 7.93 | 8.26 | 728.46 Thousand |
| 23 Apr, 2025 | 7.85 | 8.55 | 7.85 | 7.9 | 1.02 Million |
| 22 Apr, 2025 | 7.18 | 7.82 | 7.1 | 7.67 | 1.28 Million |
| 21 Apr, 2025 | 7.09 | 7.11 | 6.76 | 7.0 | 1.31 Million |
| 17 Apr, 2025 | 7.89 | 7.91 | 6.77 | 7.14 | 1.1 Million |
| 16 Apr, 2025 | 7.9 | 8.05 | 7.68 | 7.73 | 1.1 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA