Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.71 | 6.22 | 5.65 | 6.04 | 2.99 Million |
| 11 Jul, 2025 | 5.56 | 5.65 | 5.15 | 5.63 | 3.22 Million |
| 10 Jul, 2025 | 5.57 | 5.95 | 5.48 | 5.63 | 2.76 Million |
| 09 Jul, 2025 | 5.66 | 5.66 | 5.36 | 5.42 | 2.76 Million |
| 08 Jul, 2025 | 5.1 | 5.68 | 5.1 | 5.64 | 2.77 Million |
| 07 Jul, 2025 | 5.13 | 5.21 | 4.94 | 5.08 | 1.86 Million |
| 03 Jul, 2025 | 4.99 | 5.75 | 4.99 | 5.19 | 3 Million |
| 02 Jul, 2025 | 4.4 | 5.05 | 4.4 | 4.81 | 3.47 Million |
| 01 Jul, 2025 | 4.46 | 4.46 | 4.25 | 4.35 | 1.16 Million |
| 30 Jun, 2025 | 4.62 | 4.71 | 4.46 | 4.5 | 1.04 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA