Sigma Lithium Resources Corp (SGML)
USD 6.43
(2.14%)
USD 6.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 5.27 | 5.37 | 5.26 | 5.32 | 1800.00 |
| 14 Jul, 2021 | 5.43 | 5.43 | 5.37 | 5.37 | 800.00 |
| 13 Jul, 2021 | 5.18 | 5.2 | 5.18 | 5.19 | 3600.00 |
| 12 Jul, 2021 | 4.89 | 5.19 | 4.89 | 5.15 | 2100.00 |
| 09 Jul, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Jul, 2021 | 5.18 | 5.18 | 5.1 | 5.1 | 1200.00 |
| 07 Jul, 2021 | 5.2 | 5.21 | 5.18 | 5.18 | 2300.00 |
| 06 Jul, 2021 | 5.26 | 5.39 | 5.26 | 5.39 | 1200.00 |
| 02 Jul, 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 500.00 |
| 01 Jul, 2021 | 5.45 | 5.51 | 5.03 | 5.48 | 7400.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA