Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 18.07 Thousand |
| 08 Sep, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 24.29 Thousand |
| 05 Sep, 2025 | 1.02 | 1.08 | 0.94 | 1.06 | 314.26 Thousand |
| 04 Sep, 2025 | 1.16 | 1.19 | 1.08 | 1.1 | 40.43 Thousand |
| 03 Sep, 2025 | 1.05 | 1.22 | 1.01 | 1.2 | 62.04 Thousand |
| 02 Sep, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 6600.00 |
| 29 Aug, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 7868.00 |
| 28 Aug, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 4709.00 |
| 27 Aug, 2025 | 1.08 | 1.14 | 1.08 | 1.11 | 9177.00 |
| 26 Aug, 2025 | 1.11 | 1.12 | 1.05 | 1.11 | 9741.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT