Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.1 | 1.1 | 0.67 | 0.78 | 1.22 Million |
| 06 Oct, 2025 | 1.13 | 1.15 | 1.08 | 1.08 | 180.68 Thousand |
| 03 Oct, 2025 | 1.09 | 1.17 | 1.01 | 1.14 | 154.08 Thousand |
| 02 Oct, 2025 | 1.18 | 1.22 | 1.08 | 1.09 | 293.71 Thousand |
| 01 Oct, 2025 | 1.22 | 1.26 | 1.02 | 1.22 | 729.89 Thousand |
| 30 Sep, 2025 | 1.27 | 1.4 | 1.21 | 1.34 | 8.37 Million |
| 29 Sep, 2025 | 1.09 | 1.16 | 1.08 | 1.15 | 584.41 Thousand |
| 26 Sep, 2025 | 1.08 | 1.09 | 1.05 | 1.09 | 15.07 Thousand |
| 25 Sep, 2025 | 1.08 | 1.1 | 1.07 | 1.07 | 22.78 Thousand |
| 24 Sep, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 96.69 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT