Singularity Future Technology Ltd. (SGLY)
USD 1.06
(30.03%)
USD 1.06
(30.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.05 | 2.35 | 2.05 | 2.17 | 60.8 Thousand |
| 13 Nov, 2024 | 1.72 | 2.1 | 1.69 | 2.07 | 116.8 Thousand |
| 12 Nov, 2024 | 1.72 | 1.85 | 1.66 | 1.76 | 37.5 Thousand |
| 11 Nov, 2024 | 1.76 | 1.81 | 1.65 | 1.74 | 36.7 Thousand |
| 08 Nov, 2024 | 1.73 | 1.75 | 1.67 | 1.68 | 3018.00 |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.66 | 1.75 | 13.62 Thousand |
| 06 Nov, 2024 | 1.73 | 1.73 | 1.63 | 1.73 | 6267.00 |
| 05 Nov, 2024 | 1.57 | 1.68 | 1.56 | 1.65 | 7500.00 |
| 04 Nov, 2024 | 1.65 | 1.73 | 1.52 | 1.58 | 43.33 Thousand |
| 01 Nov, 2024 | 1.64 | 1.8 | 1.61 | 1.65 | 35.01 Thousand |
XLY
035150
EKTR4
4720
039200
600889