Singularity Future Technology Ltd. (SGLY)
USD 1.06
(30.03%)
USD 1.06
(30.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.65 | 1.65 | 1.58 | 1.64 | 6500.00 |
| 12 Dec, 2024 | 1.62 | 1.71 | 1.6 | 1.64 | 9600.00 |
| 11 Dec, 2024 | 1.62 | 1.7 | 1.62 | 1.62 | 3444.00 |
| 10 Dec, 2024 | 1.61 | 1.72 | 1.58 | 1.69 | 14.55 Thousand |
| 09 Dec, 2024 | 1.59 | 1.63 | 1.57 | 1.61 | 13.22 Thousand |
| 06 Dec, 2024 | 1.59 | 1.59 | 1.54 | 1.57 | 7830.00 |
| 05 Dec, 2024 | 1.63 | 1.63 | 1.5 | 1.56 | 13.48 Thousand |
| 04 Dec, 2024 | 1.6 | 1.66 | 1.56 | 1.61 | 19.32 Thousand |
| 03 Dec, 2024 | 1.63 | 1.73 | 1.59 | 1.69 | 17.3 Thousand |
| 02 Dec, 2024 | 1.66 | 1.66 | 1.5 | 1.57 | 44.08 Thousand |
XLY
035150
EKTR4
4720
039200
600889