Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.64 | 3.77 | 3.41 | 3.48 | 148 Thousand |
| 20 Oct, 2023 | 3.53 | 3.75 | 3.49 | 3.68 | 140.9 Thousand |
| 19 Oct, 2023 | 3.77 | 3.79 | 3.45 | 3.52 | 520.4 Thousand |
| 18 Oct, 2023 | 3.99 | 4.08 | 3.76 | 3.77 | 137.6 Thousand |
| 17 Oct, 2023 | 3.78 | 4.16 | 3.78 | 4.05 | 105.2 Thousand |
| 16 Oct, 2023 | 3.81 | 3.84 | 3.68 | 3.82 | 136.2 Thousand |
| 13 Oct, 2023 | 3.86 | 3.93 | 3.74 | 3.78 | 112.3 Thousand |
| 12 Oct, 2023 | 3.97 | 4.0 | 3.81 | 3.89 | 135 Thousand |
| 11 Oct, 2023 | 4.01 | 4.06 | 3.9 | 4.0 | 193.7 Thousand |
| 10 Oct, 2023 | 4.09 | 4.24 | 3.9 | 4.01 | 203.7 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD