Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.86 | 0.86 | 0.68 | 0.69 | 1538.00 |
| 03 Nov, 2023 | 0.76 | 0.86 | 0.76 | 0.78 | 1339.00 |
| 02 Nov, 2023 | 0.83 | 0.84 | 0.77 | 0.78 | 4814.00 |
| 01 Nov, 2023 | 1.05 | 1.05 | 0.92 | 0.94 | 1139.00 |
| 31 Oct, 2023 | 1.05 | 1.05 | 0.94 | 1.0 | 126.00 |
| 30 Oct, 2023 | 1.05 | 1.05 | 0.94 | 0.96 | 394.00 |
| 27 Oct, 2023 | 1.0 | 1.04 | 0.99 | 1.01 | 210.00 |
| 26 Oct, 2023 | 1.0 | 1.06 | 1.0 | 1.0 | 1040.00 |
| 25 Oct, 2023 | 1.14 | 1.14 | 1.05 | 1.06 | 866.00 |
| 24 Oct, 2023 | 1.19 | 1.21 | 1.11 | 1.11 | 294.00 |
SGHT
SGLY
SGMA
SGA
SGBX
SGC