Superior Uniform Group Inc (SGC)

USD 12.21

(-3.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 19.92 20.17 19.81 20.17 7416.00
15 Feb, 2022 20.16 20.3 19.73 20.01 15.45 Thousand
14 Feb, 2022 19.53 20.05 19.37 19.86 53.46 Thousand
11 Feb, 2022 19.7 19.94 19.4 19.4 23.09 Thousand
10 Feb, 2022 19.87 20.4 19.7 19.81 29.83 Thousand
09 Feb, 2022 20.35 20.35 19.92 20.0 16.95 Thousand
08 Feb, 2022 19.92 20.4 19.92 20.1 10.85 Thousand
07 Feb, 2022 20.06 20.22 19.81 19.92 22.06 Thousand
04 Feb, 2022 19.76 20.42 19.58 20.13 15.96 Thousand
03 Feb, 2022 20.21 20.45 19.76 19.79 27.32 Thousand