Superior Uniform Group Inc (SGC)

USD 12.71

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 14.85 15.27 14.77 14.95 33.26 Thousand
10 May, 2022 15.17 15.34 14.57 15.01 53.72 Thousand
09 May, 2022 15.32 15.61 15.07 15.23 59.53 Thousand
06 May, 2022 15.42 15.7 15.06 15.44 46.62 Thousand
05 May, 2022 15.94 15.99 15.18 15.56 48.05 Thousand
04 May, 2022 16.22 16.22 15.2 16.06 39.08 Thousand
03 May, 2022 16.25 16.26 15.71 15.92 34.71 Thousand
02 May, 2022 16.06 16.56 15.99 16.35 26.17 Thousand
29 Apr, 2022 16.71 17.02 15.53 15.9 62.74 Thousand
28 Apr, 2022 16.63 16.93 16.21 16.66 14.15 Thousand