Superior Uniform Group Inc (SGC)

USD 13.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.3 18.5 18.21 18.5 7478.00
03 Aug, 2022 18.53 18.59 18.22 18.46 12.27 Thousand
02 Aug, 2022 18.92 18.98 18.37 18.37 7709.00
01 Aug, 2022 18.24 18.96 18.24 18.95 9439.00
29 Jul, 2022 18.55 18.66 18.25 18.46 15.7 Thousand
28 Jul, 2022 18.91 18.91 18.41 18.59 6906.00
27 Jul, 2022 17.97 18.69 17.97 18.69 14.99 Thousand
26 Jul, 2022 18.42 18.42 17.9 17.94 8533.00
25 Jul, 2022 18.91 18.92 18.43 18.6 13.29 Thousand
22 Jul, 2022 19.02 19.09 18.62 18.72 9774.00