Superior Uniform Group Inc (SGC)
USD 13.14
(-0.61%)
USD 13.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.0 | 10.0 | 9.87 | 9.99 | 42.28 Thousand |
| 03 Jun, 2025 | 9.8 | 10.0 | 9.69 | 9.99 | 43.94 Thousand |
| 02 Jun, 2025 | 9.87 | 9.92 | 9.72 | 9.79 | 42.32 Thousand |
| 30 May, 2025 | 9.87 | 9.96 | 9.76 | 9.86 | 38 Thousand |
| 29 May, 2025 | 9.91 | 9.95 | 9.65 | 9.94 | 48.51 Thousand |
| 28 May, 2025 | 9.92 | 9.95 | 9.63 | 9.66 | 30.16 Thousand |
| 27 May, 2025 | 9.84 | 10.02 | 9.77 | 9.91 | 38.45 Thousand |
| 23 May, 2025 | 9.66 | 9.83 | 9.61 | 9.68 | 31.55 Thousand |
| 22 May, 2025 | 9.63 | 10.01 | 9.63 | 9.86 | 38.97 Thousand |
| 21 May, 2025 | 10.0 | 10.24 | 9.72 | 9.74 | 32.46 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX