USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2020 | 22.33 | 22.51 | 21.79 | 22.19 | 20.12 Thousand |
09 Dec, 2020 | 22.81 | 22.89 | 22.12 | 22.3 | 47.71 Thousand |
08 Dec, 2020 | 21.84 | 22.5 | 21.68 | 22.45 | 32.84 Thousand |
07 Dec, 2020 | 22.0 | 22.2 | 21.1 | 21.97 | 55.85 Thousand |
04 Dec, 2020 | 22.5 | 22.62 | 21.82 | 21.96 | 54.87 Thousand |
03 Dec, 2020 | 22.88 | 22.88 | 22.32 | 22.51 | 20.95 Thousand |
02 Dec, 2020 | 23.25 | 23.39 | 21.53 | 22.69 | 37.37 Thousand |
01 Dec, 2020 | 22.07 | 23.42 | 21.79 | 23.06 | 63.14 Thousand |
30 Nov, 2020 | 22.96 | 23.1 | 21.07 | 21.74 | 118.81 Thousand |
27 Nov, 2020 | 23.47 | 23.61 | 22.91 | 23.3 | 29.7 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX