Superior Uniform Group Inc (SGC)
USD 10.08
(1.92%)
USD 10.08
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 8.38 | 8.5 | 8.38 | 8.38 | 4200.00 |
| 02 Apr, 1980 | 8.5 | 8.5 | 8.25 | 8.5 | 3100.00 |
| 01 Apr, 1980 | 8.25 | 8.25 | 8.0 | 8.25 | 1900.00 |
| 31 Mar, 1980 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 28 Mar, 1980 | 8.0 | 8.0 | 7.5 | 8.0 | 5000.00 |
| 27 Mar, 1980 | 7.13 | 7.75 | 7.13 | 7.13 | 3200.00 |
| 26 Mar, 1980 | 8.0 | 8.0 | 7.75 | 8.0 | 2800.00 |
| 25 Mar, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 1200.00 |
| 24 Mar, 1980 | 8.13 | 8.5 | 8.0 | 8.13 | 1300.00 |
| 21 Mar, 1980 | 8.25 | 8.38 | 8.13 | 8.25 | 4500.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX