Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.1 24.59 24.1 24.59 9740.00
18 Nov, 2022 23.87 24.15 23.75 24.1 10.18 Thousand
17 Nov, 2022 23.55 23.92 23.55 23.71 6682.00
16 Nov, 2022 23.99 23.99 23.14 23.78 7709.00
15 Nov, 2022 23.8 24.54 23.51 24.06 9025.00
14 Nov, 2022 23.35 23.98 23.35 23.63 2433.00
11 Nov, 2022 23.04 24.35 23.0 23.17 11.97 Thousand
10 Nov, 2022 23.2 23.3 22.86 23.15 23.55 Thousand
09 Nov, 2022 23.29 23.29 23.0 23.13 12.1 Thousand
08 Nov, 2022 23.09 23.6 23.09 23.41 1824.00