Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 27.11 27.95 26.75 27.01 5551.00
05 Dec, 2022 27.56 27.99 26.6 27.58 10.38 Thousand
02 Dec, 2022 26.76 27.25 26.2 27.25 256.7 Thousand
01 Dec, 2022 25.85 27.94 25.55 26.59 16.75 Thousand
30 Nov, 2022 25.45 25.75 24.61 25.75 15.07 Thousand
29 Nov, 2022 25.0 25.5 25.0 25.5 3293.00
28 Nov, 2022 25.09 25.63 24.01 25.35 3326.00
25 Nov, 2022 25.36 25.53 24.78 25.53 2396.00
23 Nov, 2022 25.13 25.6 24.15 25.35 7212.00
22 Nov, 2022 24.59 25.34 23.75 25.0 10.04 Thousand