Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.6 24.6 23.63 23.63 998.00
04 Jan, 2023 24.04 24.5 24.04 24.07 4696.00
03 Jan, 2023 23.56 24.89 23.56 23.79 7949.00
30 Dec, 2022 23.95 24.39 23.54 23.6 14.41 Thousand
29 Dec, 2022 24.25 24.94 23.66 23.72 11.01 Thousand
28 Dec, 2022 23.49 24.4 23.4 23.75 17.27 Thousand
27 Dec, 2022 23.7 24.9 23.35 24.06 7872.00
23 Dec, 2022 22.42 24.74 22.3 24.2 21.74 Thousand
22 Dec, 2022 24.15 24.15 22.28 22.51 24 Thousand
21 Dec, 2022 25.5 25.85 24.51 24.83 8791.00