Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.08 24.5 24.0 24.26 7171.00
19 Jan, 2023 24.52 24.52 23.83 24.24 12.32 Thousand
18 Jan, 2023 24.64 25.5 24.18 24.52 8532.00
17 Jan, 2023 25.23 25.99 24.3 24.3 15.6 Thousand
13 Jan, 2023 25.0 27.27 24.84 25.62 51.96 Thousand
12 Jan, 2023 23.85 24.24 23.83 24.0 5116.00
11 Jan, 2023 23.83 24.04 23.8 23.88 3299.00
10 Jan, 2023 23.86 24.41 23.69 23.83 8444.00
09 Jan, 2023 24.54 24.54 24.19 24.19 3887.00
06 Jan, 2023 24.31 25.42 24.25 24.75 1625.00